Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 16:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0020.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:0026.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2025 13:44:3300,003312 500,003112 502,003012 550,002014 608,0014 968,002015 994,002116 000,00810,0000,000
23.06.2025 13:44:3100,003312 500,003112 502,003012 550,002014 608,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:44:3100,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:44:3100,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:44:3100,0000,001312 500,001112 502,001012 550,0014 966,002015 994,002116 000,00810,0000,000
23.06.2025 13:40:4900,003312 500,003112 502,003012 550,002014 606,0014 966,002015 994,002116 000,00810,0000,000
23.06.2025 13:40:4700,003312 500,003112 502,003012 550,002014 606,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:40:4700,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:40:4700,0000,001312 500,001112 502,001012 550,0014 964,002015 994,002116 000,00810,0000,000
23.06.2025 13:40:0400,003312 500,003112 502,003012 550,002014 604,0014 964,002015 994,002116 000,00810,0000,000
23.06.2025 13:40:0100,003312 500,003112 502,003012 550,002014 604,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:40:0100,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:40:0100,0000,001312 500,001112 502,001012 550,0014 962,002015 994,002116 000,00810,0000,000
23.06.2025 13:37:5100,003312 500,003112 502,003012 550,002014 602,0014 962,002015 994,002116 000,00810,0000,000
23.06.2025 13:37:4700,003312 500,003112 502,003012 550,002014 602,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:37:4500,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:37:4500,0000,001312 500,001112 502,001012 550,0014 970,002015 994,002116 000,00810,0000,000
23.06.2025 13:37:4500,0000,001312 500,001112 502,001012 550,0014 970,002015 994,002116 000,00810,0000,000
23.06.2025 13:36:1900,003312 500,003112 502,003012 550,002014 610,0014 970,002015 994,002116 000,00810,0000,000
23.06.2025 13:36:1600,003312 500,003112 502,003012 550,002014 610,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:36:1600,003312 500,003112 502,003012 550,002014 610,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:36:1600,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:36:1600,0000,001312 500,001112 502,001012 550,0014 962,002015 994,002116 000,00810,0000,000
23.06.2025 13:33:1900,003312 500,003112 502,003012 550,002014 602,0014 962,002015 994,002116 000,00810,0000,000
23.06.2025 13:33:1600,003312 500,003112 502,003012 550,002014 602,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:33:1600,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:33:1500,0000,001312 500,001112 502,001012 550,0014 960,002015 994,002116 000,00810,0000,000
23.06.2025 13:25:0300,003312 500,003112 502,003012 550,002014 600,0014 960,002015 994,002116 000,00810,0000,000
23.06.2025 13:25:0300,003312 500,003112 502,003012 550,002014 600,0014 960,002015 994,002116 000,00810,0000,000
23.06.2025 13:25:0000,003312 500,003112 502,003012 550,002014 600,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:25:0000,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:25:0000,0000,001312 500,001112 502,001012 550,0014 958,002015 994,002116 000,00810,0000,000
23.06.2025 13:25:0000,0000,001312 500,001112 502,001012 550,0014 958,002015 994,002116 000,00810,0000,000
23.06.2025 13:21:1900,003312 500,003112 502,003012 550,002014 598,0014 958,002015 994,002116 000,00810,0000,000
23.06.2025 13:21:1600,003312 500,003112 502,003012 550,002014 598,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:21:1600,003312 500,003112 502,003012 550,002014 598,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:21:1500,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:21:1500,0000,001312 500,001112 502,001012 550,0014 964,002015 994,002116 000,00810,0000,000
23.06.2025 13:19:0400,003312 500,003112 502,003012 550,002014 604,0014 964,002015 994,002116 000,00810,0000,000
23.06.2025 13:19:0400,003312 500,003112 502,003012 550,002014 604,0014 964,002015 994,002116 000,00810,0000,000
23.06.2025 13:19:0100,003312 500,003112 502,003012 550,002014 604,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:19:0100,003312 500,003112 502,003012 550,002014 604,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:19:0100,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:19:0100,0000,001312 500,001112 502,001012 550,0014 944,002015 994,002116 000,00810,0000,000
23.06.2025 13:15:1900,003312 500,003112 502,003012 550,002014 584,0014 944,002015 994,002116 000,00810,0000,000
23.06.2025 13:15:1900,003312 500,003112 502,003012 550,002014 584,0014 944,002015 994,002116 000,00810,0000,000
23.06.2025 13:15:1600,003312 500,003112 502,003012 550,002014 584,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:15:1500,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:15:1500,0000,001312 500,001112 502,001012 550,0014 952,002015 994,002116 000,00810,0000,000
23.06.2025 13:15:1500,0000,001312 500,001112 502,001012 550,0014 952,002015 994,002116 000,00810,0000,000